Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Meats Futures Prices
Real Time Streaming Futures Quotes
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Live Cattle | Jun 24 | 181.52 | 181.05 | 181.80 | 181.05 | +0.47 | +0.26% | 20/05 | |
| Lean Hogs | Jun 24 | 96.78 | 96.50 | 97.38 | 96.13 | +0.28 | +0.28% | 20/05 | |
| Feeder Cattle | Aug 24 | 258.70 | 259.85 | 260.95 | 257.98 | -1.15 | -0.44% | 20/05 |
US Futures Market Quotes (10-minute Delayed)
Meats Futures prices as of May 21st, 2024 - 00:36 CDT
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Live Cattle | Aug 24 | 178.550s | -0.500 | 179.200 | 179.825 | 178.325 | 05/20/24 | Q / C / O | |
| Feeder Cattle | Aug 24 | 258.475s | -1.375 | 260.000 | 260.975 | 257.950 | 05/20/24 | Q / C / O | |
| Lean Hogs | Jul 24 | 99.950s | -0.100 | 100.450 | 100.800 | 99.275 | 05/20/24 | Q / C / O | |
| Live Cattle (P) | Jun 24 | 181.600s | -1.300 | 181.600 | 181.600 | 181.600 | 03/25/24 | Q / C / O | |
| Feeder Cattle (Pit) | May 24 | 252.625s | -1.150 | 252.625 | 252.625 | 252.625 | 03/25/24 | Q / C / O | |
| Lean Hogs (P) | Jun 24 | 101.675s | +1.975 | 101.675 | 101.675 | 101.675 | 03/25/24 | Q / C / O | |
| Class III Milk (P) | Jun 24 | 21.23s | -0.23 | 21.44 | 21.82 | 20.84 | 05/20/24 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.